B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 490.1 496.3 487.8 491.6 1.84 Million
11 May, 2023 482.6 488.7 479.0 488.7 1.09 Million
10 May, 2023 488.5 489.2 478.9 479.3 1.58 Million
09 May, 2023 489.8 492.4 485.1 487.6 2.93 Million
05 May, 2023 490.0 490.0 485.0 487.2 2.65 Million
04 May, 2023 475.7 486.2 475.7 483.8 2.35 Million
03 May, 2023 484.9 489.0 481.8 482.7 1.55 Million
02 May, 2023 478.8 490.5 477.6 483.6 2.96 Million
28 Apr, 2023 474.9 483.3 472.9 479.7 3.21 Million
27 Apr, 2023 475.6 481.3 470.8 476.0 2.98 Million