B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 480.2 480.2 471.1 473.5 4.38 Million
25 Apr, 2023 491.2 491.2 478.1 480.8 2.72 Million
24 Apr, 2023 494.7 500.6 492.5 492.5 3.97 Million
21 Apr, 2023 492.7 497.9 487.5 495.8 1.75 Million
20 Apr, 2023 493.2 496.57 490.9 493.2 1.64 Million
19 Apr, 2023 489.5 494.8 484.3 493.0 1.92 Million
18 Apr, 2023 499.2 499.5 490.4 490.4 2.4 Million
17 Apr, 2023 493.4 500.8 493.4 497.0 1.84 Million
14 Apr, 2023 488.6 496.5 487.2 493.3 1.64 Million
13 Apr, 2023 491.2 494.5 487.0 487.0 1.99 Million