B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 468.1 469.6 463.3 465.4 1.79 Million
24 Mar, 2023 472.3 474.4 462.1 464.9 2.4 Million
23 Mar, 2023 483.1 483.1 474.7 474.7 2.35 Million
22 Mar, 2023 475.7 483.9 472.88 481.6 2.43 Million
21 Mar, 2023 468.4 478.3 467.95 472.6 4.77 Million
20 Mar, 2023 454.7 469.0 448.9 466.0 1.52 Million
17 Mar, 2023 472.6 475.3 456.3 458.0 5.58 Million
16 Mar, 2023 469.6 475.3 461.8 470.0 3.09 Million
15 Mar, 2023 482.5 482.9 464.1 464.1 3.58 Million
14 Mar, 2023 478.9 486.1 475.5 485.1 2.35 Million