B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 484.0 492.3 483.9 491.5 1 Million
24 Feb, 2023 483.6 485.9 479.0 481.1 1.42 Million
23 Feb, 2023 483.8 488.9 481.4 482.2 1.15 Million
22 Feb, 2023 485.4 487.15 478.8 482.3 3.01 Million
21 Feb, 2023 487.9 490.31 486.0 488.6 5.44 Million
20 Feb, 2023 489.0 491.02 485.4 488.0 1.05 Million
17 Feb, 2023 486.1 490.4 484.1 486.6 2.52 Million
16 Feb, 2023 488.7 493.6 482.4 488.1 1.44 Million
15 Feb, 2023 480.5 488.9 478.6 487.5 2.06 Million
14 Feb, 2023 476.1 486.09 474.3 478.6 3.39 Million