B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 472.6 | 476.3 | 469.9 | 475.8 | 2.21 Million |
| 10 Feb, 2023 | 480.5 | 480.5 | 465.1 | 471.7 | 2.26 Million |
| 09 Feb, 2023 | 484.5 | 492.5 | 478.3 | 483.9 | 2.93 Million |
| 08 Feb, 2023 | 487.7 | 492.34 | 481.1 | 481.4 | 2.02 Million |
| 07 Feb, 2023 | 483.0 | 486.6 | 479.0 | 484.7 | 3.78 Million |
| 06 Feb, 2023 | 489.6 | 489.6 | 479.82 | 483.2 | 2.08 Million |
| 03 Feb, 2023 | 485.2 | 495.7 | 481.8 | 493.5 | 3.72 Million |
| 02 Feb, 2023 | 459.1 | 481.4 | 458.6 | 477.1 | 30.09 Million |
| 01 Feb, 2023 | 447.4 | 455.21 | 446.8 | 452.5 | 2.84 Million |
| 31 Jan, 2023 | 449.4 | 451.4 | 444.4 | 447.7 | 3.11 Million |
BMK
BMS
BMT
BLOE
BLU
BMD