B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2023 | 439.3 | 445.3 | 436.89 | 444.2 | 2.32 Million |
| 13 Jan, 2023 | 434.5 | 440.4 | 431.55 | 439.8 | 2.61 Million |
| 12 Jan, 2023 | 434.5 | 437.4 | 429.6 | 432.0 | 4.79 Million |
| 11 Jan, 2023 | 450.6 | 454.26 | 446.5 | 451.9 | 5.32 Million |
| 10 Jan, 2023 | 447.0 | 451.4 | 443.95 | 449.0 | 26.97 Million |
| 09 Jan, 2023 | 448.0 | 454.6 | 445.0 | 447.6 | 3.78 Million |
| 06 Jan, 2023 | 450.0 | 454.2 | 446.2 | 450.0 | 32.13 Million |
| 05 Jan, 2023 | 451.8 | 462.39 | 444.1 | 447.4 | 9.37 Million |
| 04 Jan, 2023 | 426.9 | 446.0 | 424.5 | 445.2 | 7.62 Million |
| 03 Jan, 2023 | 413.8 | 425.4 | 412.8 | 424.2 | 4.73 Million |
BMK
BMS
BMT
BLOE
BLU
BMD