B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 411.3 415.1 408.6 411.3 938.27 Thousand
29 Dec, 2022 409.8 412.4 404.9 412.4 1.06 Million
28 Dec, 2022 408.0 410.9 406.8 410.2 2.52 Million
23 Dec, 2022 413.6 415.0 407.4 408.8 658.78 Thousand
22 Dec, 2022 417.3 420.7 410.8 412.1 1.66 Million
21 Dec, 2022 409.5 416.5 408.9 415.7 3.71 Million
20 Dec, 2022 408.4 410.5 404.3 407.1 3.46 Million
19 Dec, 2022 409.8 414.45 408.1 409.3 1.66 Million
16 Dec, 2022 410.3 411.96 404.6 408.4 10.54 Million
15 Dec, 2022 408.5 416.7 408.0 410.8 4.67 Million