B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 440.6 452.05 438.5 451.5 2.55 Million
27 Jan, 2023 445.1 448.4 439.7 442.4 3.11 Million
26 Jan, 2023 440.0 444.7 438.6 444.2 3.32 Million
25 Jan, 2023 437.3 440.7 436.43 437.1 1.78 Million
24 Jan, 2023 440.0 441.6 437.5 437.5 10.16 Million
23 Jan, 2023 440.9 442.3 436.6 438.0 1.4 Million
20 Jan, 2023 436.0 440.1 432.3 438.3 3.12 Million
19 Jan, 2023 442.5 445.1 432.3 433.2 2.53 Million
18 Jan, 2023 443.4 464.74 440.8 441.8 2.53 Million
17 Jan, 2023 445.2 462.93 438.0 442.9 3.47 Million