B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 321.9 325.0 320.9 324.1 2.71 Million
30 Jan, 2025 320.9 325.3 318.4 320.9 5.46 Million
29 Jan, 2025 321.8 324.0 319.4 320.2 1.81 Million
28 Jan, 2025 317.7 327.7 316.8 322.0 4.57 Million
27 Jan, 2025 316.5 321.5 313.8 318.0 2.05 Million
24 Jan, 2025 318.2 321.5 313.7 316.0 2.69 Million
23 Jan, 2025 317.4 332.71 315.4 317.2 10.45 Million
22 Jan, 2025 319.8 320.8 315.7 318.6 4.01 Million
21 Jan, 2025 318.4 320.6 316.1 320.0 2.07 Million
20 Jan, 2025 313.0 319.1 311.2 317.9 2.58 Million