B&M European Value Retail S.A. (BME.L)
GBp 342.0
(-0.35%)
GBp 342.0
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 325.9 | 331.5 | 314.4 | 315.3 | 726.12 Thousand |
| 03 Jun, 2025 | 340.1 | 340.1 | 335.4 | 335.8 | 98.13 Thousand |
| 02 Jun, 2025 | 338.8 | 344.5 | 338.8 | 340.4 | 178.1 Thousand |
| 30 May, 2025 | 338.8 | 344.6 | 337.3 | 341.9 | 4.2 Million |
| 29 May, 2025 | 339.5 | 343.2 | 335.7 | 338.3 | 2.37 Million |
| 28 May, 2025 | 343.4 | 343.4 | 335.9 | 338.6 | 5.22 Million |
| 27 May, 2025 | 340.2 | 343.1 | 335.0 | 342.3 | 5.18 Million |
| 23 May, 2025 | 338.4 | 340.2 | 330.8 | 336.0 | 3.55 Million |
| 22 May, 2025 | 336.2 | 338.3 | 332.5 | 337.7 | 3.77 Million |
| 21 May, 2025 | 343.3 | 344.7 | 335.1 | 337.9 | 3.65 Million |
2929
FOF
600517
ABF
BBSS
CARA