B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 413.6 417.2 407.3 409.3 9.39 Million
29 Nov, 2022 414.0 414.9 409.5 410.7 3.65 Million
28 Nov, 2022 410.1 413.5 405.2 409.8 1.64 Million
25 Nov, 2022 411.4 411.5 406.6 410.4 32.08 Million
24 Nov, 2022 413.4 418.0 410.6 410.9 1.77 Million
23 Nov, 2022 401.0 414.7 397.9 414.0 4.78 Million
22 Nov, 2022 401.6 414.0 398.9 400.9 3.56 Million
21 Nov, 2022 411.0 412.09 395.7 400.9 3.21 Million
18 Nov, 2022 388.2 399.1 385.9 397.9 3.97 Million
17 Nov, 2022 382.9 388.35 379.92 386.4 2.34 Million