B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 338.7 | 347.0 | 337.7 | 343.9 | 5.72 Million |
| 01 Nov, 2022 | 326.1 | 340.3 | 323.7 | 338.0 | 3.5 Million |
| 31 Oct, 2022 | 322.5 | 325.6 | 316.4 | 322.6 | 3.86 Million |
| 28 Oct, 2022 | 320.1 | 325.4 | 319.1 | 321.8 | 2.12 Million |
| 27 Oct, 2022 | 322.5 | 330.5 | 320.8 | 324.9 | 3.05 Million |
| 26 Oct, 2022 | 316.0 | 325.7 | 316.0 | 323.6 | 2.59 Million |
| 25 Oct, 2022 | 307.0 | 320.4 | 305.8 | 320.4 | 2.59 Million |
| 24 Oct, 2022 | 306.3 | 309.44 | 299.4 | 305.8 | 2.62 Million |
| 21 Oct, 2022 | 306.5 | 307.8 | 298.0 | 301.1 | 3.36 Million |
| 20 Oct, 2022 | 308.0 | 309.9 | 303.2 | 308.8 | 4.03 Million |
BMK
BMS
BMT
BLOE
BLU
BMD