B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 319.4 | 320.8 | 307.6 | 308.4 | 3.07 Million |
| 18 Oct, 2022 | 318.0 | 323.3 | 317.0 | 319.1 | 16.18 Million |
| 17 Oct, 2022 | 313.1 | 317.37 | 310.9 | 316.0 | 7.11 Million |
| 14 Oct, 2022 | 311.1 | 320.6 | 308.1 | 314.1 | 4.84 Million |
| 13 Oct, 2022 | 294.5 | 311.8 | 293.63 | 306.8 | 10.34 Million |
| 12 Oct, 2022 | 311.9 | 313.58 | 296.9 | 296.9 | 4.72 Million |
| 11 Oct, 2022 | 313.1 | 315.5 | 308.3 | 313.1 | 4.54 Million |
| 10 Oct, 2022 | 307.1 | 317.7 | 305.7 | 315.0 | 3.11 Million |
| 07 Oct, 2022 | 309.5 | 310.4 | 303.12 | 307.0 | 12.75 Million |
| 06 Oct, 2022 | 322.3 | 324.0 | 308.0 | 310.2 | 2.94 Million |
BMK
BMS
BMT
BLOE
BLU
BMD