B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 331.7 | 334.82 | 331.0 | 333.0 | 4.09 Million |
| 20 Sep, 2022 | 338.1 | 342.04 | 332.0 | 332.0 | 3.07 Million |
| 16 Sep, 2022 | 339.1 | 342.9 | 336.0 | 337.6 | 7.71 Million |
| 15 Sep, 2022 | 350.6 | 350.8 | 341.37 | 345.1 | 2.95 Million |
| 14 Sep, 2022 | 352.2 | 357.49 | 346.0 | 347.0 | 9.23 Million |
| 13 Sep, 2022 | 362.9 | 365.0 | 350.8 | 352.8 | 3.79 Million |
| 12 Sep, 2022 | 351.5 | 366.7 | 349.5 | 363.4 | 5.83 Million |
| 09 Sep, 2022 | 347.0 | 353.7 | 344.9 | 350.6 | 1.82 Million |
| 08 Sep, 2022 | 362.8 | 363.37 | 336.5 | 344.1 | 3.73 Million |
| 07 Sep, 2022 | 367.0 | 368.2 | 358.91 | 362.3 | 3.91 Million |
BMK
BMS
BMT
BLOE
BLU
BMD