B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 364.6 | 381.8 | 363.5 | 369.4 | 5.4 Million |
| 05 Sep, 2022 | 368.9 | 373.6 | 363.7 | 373.6 | 4.36 Million |
| 02 Sep, 2022 | 370.1 | 373.9 | 366.4 | 372.1 | 1.77 Million |
| 01 Sep, 2022 | 367.0 | 371.5 | 363.9 | 368.4 | 3.75 Million |
| 31 Aug, 2022 | 379.8 | 379.8 | 369.9 | 369.9 | 2.76 Million |
| 30 Aug, 2022 | 368.6 | 377.0 | 366.18 | 372.8 | 6.41 Million |
| 26 Aug, 2022 | 375.3 | 377.5 | 368.0 | 369.8 | 3.44 Million |
| 25 Aug, 2022 | 391.5 | 391.83 | 371.2 | 375.3 | 3.81 Million |
| 24 Aug, 2022 | 396.1 | 397.7 | 386.1 | 389.3 | 9.36 Million |
| 23 Aug, 2022 | 407.5 | 409.7 | 394.8 | 396.7 | 1.89 Million |
BMK
BMS
BMT
BLOE
BLU
BMD