B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2022 | 325.6 | 328.1 | 317.8 | 319.5 | 4.06 Million |
| 04 Oct, 2022 | 320.7 | 329.31 | 318.5 | 327.5 | 10.22 Million |
| 03 Oct, 2022 | 310.2 | 320.4 | 304.3 | 317.3 | 6.45 Million |
| 30 Sep, 2022 | 296.3 | 306.1 | 296.3 | 306.1 | 5.57 Million |
| 29 Sep, 2022 | 308.6 | 308.8 | 291.3 | 295.5 | 4.82 Million |
| 28 Sep, 2022 | 309.7 | 310.69 | 289.0 | 308.6 | 5.18 Million |
| 27 Sep, 2022 | 310.9 | 314.7 | 301.3 | 309.3 | 4.97 Million |
| 26 Sep, 2022 | 306.2 | 316.1 | 299.62 | 311.2 | 7.73 Million |
| 23 Sep, 2022 | 330.3 | 332.8 | 316.0 | 318.1 | 4.03 Million |
| 22 Sep, 2022 | 331.7 | 336.0 | 328.7 | 331.6 | 5.19 Million |
BMK
BMS
BMT
BLOE
BLU
BMD