B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 419.7 | 420.8 | 414.22 | 419.5 | 1.32 Million |
| 05 Aug, 2022 | 428.0 | 431.8 | 415.2 | 417.8 | 1.43 Million |
| 04 Aug, 2022 | 437.4 | 444.9 | 427.3 | 431.5 | 1.67 Million |
| 03 Aug, 2022 | 429.8 | 439.7 | 423.43 | 436.5 | 1.72 Million |
| 02 Aug, 2022 | 428.5 | 436.5 | 427.0 | 430.9 | 2.34 Million |
| 01 Aug, 2022 | 424.0 | 434.1 | 423.8 | 429.9 | 1.78 Million |
| 29 Jul, 2022 | 411.9 | 429.1 | 410.3 | 424.3 | 2.76 Million |
| 28 Jul, 2022 | 406.5 | 411.7 | 403.82 | 409.0 | 1.6 Million |
| 27 Jul, 2022 | 406.4 | 412.7 | 402.4 | 405.5 | 1.3 Million |
| 26 Jul, 2022 | 413.4 | 418.0 | 405.0 | 405.0 | 3.63 Million |
BMK
BMS
BMT
BLOE
BLU
BMD