B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 378.1 | 383.7 | 376.2 | 380.7 | 1.21 Million |
| 08 Jul, 2022 | 376.2 | 383.3 | 372.5 | 383.3 | 2.78 Million |
| 07 Jul, 2022 | 370.1 | 379.9 | 368.1 | 377.0 | 4.64 Million |
| 06 Jul, 2022 | 361.5 | 370.3 | 361.5 | 370.3 | 3.9 Million |
| 05 Jul, 2022 | 369.4 | 373.3 | 357.32 | 359.1 | 4.14 Million |
| 04 Jul, 2022 | 370.1 | 370.1 | 361.4 | 365.6 | 2.66 Million |
| 01 Jul, 2022 | 364.5 | 371.68 | 360.2 | 365.1 | 4.91 Million |
| 30 Jun, 2022 | 369.4 | 371.3 | 361.8 | 366.7 | 3.37 Million |
| 29 Jun, 2022 | 375.9 | 391.3 | 374.0 | 386.4 | 5.2 Million |
| 28 Jun, 2022 | 389.2 | 389.5 | 379.7 | 379.7 | 4.24 Million |
BMK
BMS
BMT
BLOE
BLU
BMD