B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2022 420.0 423.1 414.9 420.9 2.57 Million
22 Jul, 2022 417.4 421.5 414.8 418.9 2.79 Million
21 Jul, 2022 414.6 420.9 411.5 418.7 1.92 Million
20 Jul, 2022 410.0 421.4 409.83 414.7 4.18 Million
19 Jul, 2022 390.8 413.2 390.7 408.2 6.12 Million
18 Jul, 2022 386.6 394.0 386.6 394.0 1.69 Million
15 Jul, 2022 385.0 388.9 380.6 385.9 2.62 Million
14 Jul, 2022 380.0 382.8 378.8 381.6 1.73 Million
13 Jul, 2022 385.1 385.64 377.1 381.9 10.48 Million
12 Jul, 2022 377.9 384.97 377.5 382.5 4.01 Million