B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 386.9 389.7 381.1 387.3 3.36 Million
24 Jun, 2022 378.0 386.11 374.9 385.4 5.7 Million
23 Jun, 2022 369.8 379.3 366.6 377.2 2.99 Million
22 Jun, 2022 370.8 376.0 367.7 372.3 3.66 Million
21 Jun, 2022 374.4 378.2 370.0 372.6 16.73 Million
20 Jun, 2022 378.2 389.9 372.0 373.8 48.97 Million
17 Jun, 2022 371.9 379.6 370.0 377.2 9.38 Million
16 Jun, 2022 375.1 382.7 356.5 372.2 7.98 Million
15 Jun, 2022 372.2 382.4 371.0 376.7 6.45 Million
14 Jun, 2022 358.9 365.6 351.1 361.2 8.55 Million