B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2022 | 352.6 | 356.8 | 344.26 | 355.8 | 4.91 Million |
| 10 Jun, 2022 | 369.3 | 369.3 | 354.4 | 359.9 | 8.14 Million |
| 09 Jun, 2022 | 372.7 | 373.9 | 360.8 | 368.5 | 5.6 Million |
| 08 Jun, 2022 | 382.8 | 384.6 | 367.8 | 374.4 | 6.41 Million |
| 07 Jun, 2022 | 382.6 | 383.8 | 368.9 | 378.1 | 6.19 Million |
| 06 Jun, 2022 | 380.0 | 391.58 | 370.96 | 382.9 | 8.62 Million |
| 01 Jun, 2022 | 393.7 | 398.72 | 381.2 | 383.7 | 7.95 Million |
| 31 May, 2022 | 420.0 | 432.4 | 385.0 | 389.7 | 19.42 Million |
| 30 May, 2022 | 453.0 | 463.8 | 452.2 | 458.7 | 5.95 Million |
| 27 May, 2022 | 456.0 | 461.2 | 443.0 | 452.1 | 5.83 Million |
BMK
BMS
BMT
BLOE
BLU
BMD