B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 452.2 466.6 448.4 462.3 8.12 Million
11 May, 2022 458.1 462.5 453.8 458.3 4.18 Million
10 May, 2022 465.0 465.65 456.4 458.2 3.66 Million
09 May, 2022 459.7 463.7 449.4 460.1 3.85 Million
06 May, 2022 483.0 486.2 456.8 459.5 6.14 Million
05 May, 2022 491.1 498.7 484.6 484.6 5.92 Million
04 May, 2022 500.0 503.2 488.0 488.0 5.6 Million
03 May, 2022 486.9 503.4 485.9 502.6 4.46 Million
29 Apr, 2022 490.2 496.0 486.9 490.2 3.18 Million
28 Apr, 2022 495.2 497.4 487.4 489.8 3.64 Million