B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 541.6 545.4 538.6 544.2 1.94 Million
08 Apr, 2022 542.0 546.32 539.6 544.4 2.23 Million
07 Apr, 2022 545.8 550.4 537.38 538.6 3.81 Million
06 Apr, 2022 562.2 567.6 540.8 544.6 5.82 Million
05 Apr, 2022 549.0 561.6 545.2 561.6 8.04 Million
04 Apr, 2022 537.2 551.4 537.2 548.0 10.05 Million
01 Apr, 2022 534.8 541.4 534.0 534.2 2.38 Million
31 Mar, 2022 542.6 551.6 533.0 534.2 3.44 Million
30 Mar, 2022 542.6 547.14 535.8 541.4 5.93 Million
29 Mar, 2022 559.0 561.17 540.8 546.0 3.95 Million