B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 563.4 569.6 552.99 559.0 2.72 Million
25 Mar, 2022 567.2 569.53 558.8 559.6 2.65 Million
24 Mar, 2022 574.0 583.0 573.8 580.6 2.48 Million
23 Mar, 2022 579.2 581.2 568.2 573.4 3.13 Million
22 Mar, 2022 585.0 588.52 569.8 577.4 2.83 Million
21 Mar, 2022 579.8 586.2 578.2 586.0 1.94 Million
18 Mar, 2022 571.2 582.6 566.8 581.2 9.51 Million
17 Mar, 2022 567.2 571.4 560.2 567.8 2.8 Million
16 Mar, 2022 564.0 567.2 555.2 565.2 2.35 Million
15 Mar, 2022 558.2 560.6 552.0 555.4 2.05 Million