B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 578.8 605.4 577.8 605.4 3.68 Million
25 Feb, 2022 578.8 589.8 578.8 581.8 3.78 Million
24 Feb, 2022 577.0 584.8 569.02 578.6 3.45 Million
23 Feb, 2022 596.2 601.8 583.8 584.6 3.06 Million
22 Feb, 2022 586.6 611.2 585.08 596.8 11.92 Million
21 Feb, 2022 587.2 598.45 587.2 592.2 2.96 Million
18 Feb, 2022 579.0 585.2 576.4 583.6 4.3 Million
17 Feb, 2022 573.6 580.6 572.91 575.8 11.1 Million
16 Feb, 2022 578.4 580.2 566.6 575.0 3.53 Million
15 Feb, 2022 567.0 582.4 567.0 579.2 3.95 Million