B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 569.2 577.4 559.8 567.8 3.6 Million
11 Feb, 2022 560.2 571.6 558.2 571.4 2.74 Million
10 Feb, 2022 558.2 566.6 554.6 560.2 1.83 Million
09 Feb, 2022 552.6 564.0 552.6 557.4 4.54 Million
08 Feb, 2022 545.0 553.4 541.6 550.0 2.71 Million
07 Feb, 2022 554.2 559.42 542.2 542.2 2.35 Million
04 Feb, 2022 573.6 575.8 555.2 555.2 11.29 Million
03 Feb, 2022 576.4 584.8 569.74 573.4 2.08 Million
02 Feb, 2022 578.0 586.0 576.6 581.2 2.48 Million
01 Feb, 2022 566.2 580.56 566.2 577.4 3.21 Million