B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 566.0 567.6 559.98 563.8 1.79 Million
14 Jan, 2022 580.0 586.0 564.0 564.8 5.42 Million
13 Jan, 2022 606.0 609.8 596.6 596.6 2.56 Million
12 Jan, 2022 613.0 616.6 607.4 608.2 3.93 Million
11 Jan, 2022 605.4 615.6 604.05 611.6 3.01 Million
10 Jan, 2022 613.2 615.4 599.6 601.0 1.76 Million
07 Jan, 2022 625.6 625.6 603.4 605.8 2.25 Million
06 Jan, 2022 635.8 650.7 616.64 619.6 4.37 Million
05 Jan, 2022 624.2 637.0 623.0 634.2 2.89 Million
04 Jan, 2022 646.6 651.4 616.0 625.0 3.7 Million