B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 634.4 641.09 634.0 634.0 879.15 Thousand
30 Dec, 2021 639.4 639.4 628.6 634.4 1.6 Million
29 Dec, 2021 634.0 637.4 631.8 635.8 1.48 Million
24 Dec, 2021 615.2 648.09 615.2 627.6 1 Million
23 Dec, 2021 621.6 623.2 613.2 613.2 934.22 Thousand
22 Dec, 2021 619.8 620.6 611.73 619.4 1.57 Million
21 Dec, 2021 621.2 624.39 616.4 618.0 1.68 Million
20 Dec, 2021 610.0 615.8 598.2 615.8 2.31 Million
17 Dec, 2021 614.6 627.58 614.6 617.0 5.56 Million
16 Dec, 2021 615.4 638.45 611.4 616.4 2.85 Million