B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 617.8 635.2 614.6 632.8 12.92 Million
30 Nov, 2021 625.0 628.8 620.2 620.2 4.19 Million
29 Nov, 2021 629.2 634.2 620.6 625.0 3.03 Million
26 Nov, 2021 605.0 630.6 603.8 628.0 3.79 Million
25 Nov, 2021 615.4 625.2 613.8 619.2 5.38 Million
24 Nov, 2021 613.8 615.8 605.13 614.0 2.8 Million
23 Nov, 2021 608.6 618.0 604.8 613.8 2.4 Million
22 Nov, 2021 605.2 613.4 602.0 610.8 2.6 Million
19 Nov, 2021 594.2 604.17 587.6 603.0 4.65 Million
18 Nov, 2021 581.8 592.0 581.0 592.0 2.8 Million