B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 622.8 622.8 603.68 610.0 2.95 Million
02 Nov, 2021 634.6 637.6 622.4 622.4 4.08 Million
01 Nov, 2021 636.0 636.4 631.42 634.0 1.83 Million
29 Oct, 2021 629.8 634.8 623.82 633.2 1.07 Million
28 Oct, 2021 634.2 637.4 628.8 630.0 1.44 Million
27 Oct, 2021 636.4 642.46 632.96 633.8 1.94 Million
26 Oct, 2021 629.0 640.6 627.0 637.0 2.95 Million
25 Oct, 2021 612.2 620.8 608.2 617.4 1.4 Million
22 Oct, 2021 612.2 612.8 604.93 610.2 1.31 Million
21 Oct, 2021 606.6 609.6 602.65 609.6 1.61 Million