B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2021 571.8 575.0 555.2 561.8 5.02 Million
05 Oct, 2021 571.8 580.8 571.8 579.4 1.95 Million
04 Oct, 2021 572.0 576.2 567.2 571.4 2.32 Million
01 Oct, 2021 587.2 587.8 571.0 573.2 3.63 Million
30 Sep, 2021 595.0 601.71 590.6 590.6 2.24 Million
29 Sep, 2021 587.6 594.4 585.6 592.4 1.81 Million
28 Sep, 2021 594.2 595.8 577.2 585.0 2.36 Million
27 Sep, 2021 599.2 600.8 590.6 593.8 1.02 Million
24 Sep, 2021 599.4 599.6 591.4 594.6 1.15 Million
23 Sep, 2021 601.4 604.0 599.29 600.0 1.11 Million