B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 607.4 609.58 601.0 607.4 1.68 Million
19 Oct, 2021 602.6 609.0 596.6 609.0 4.18 Million
18 Oct, 2021 596.8 597.15 589.4 596.4 1.56 Million
15 Oct, 2021 595.8 599.8 589.4 595.4 2.36 Million
14 Oct, 2021 580.0 593.0 576.2 590.0 2.75 Million
13 Oct, 2021 575.6 591.6 573.8 585.6 2.27 Million
12 Oct, 2021 561.4 576.4 561.4 575.2 3.29 Million
11 Oct, 2021 566.0 568.4 560.69 565.0 1.61 Million
08 Oct, 2021 559.4 567.2 556.0 565.4 1.48 Million
07 Oct, 2021 566.6 569.6 552.0 560.0 2.31 Million