B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 583.2 587.6 573.6 586.8 5.27 Million
16 Nov, 2021 586.6 592.6 575.8 590.0 3.1 Million
15 Nov, 2021 586.0 588.6 570.36 585.0 4.76 Million
12 Nov, 2021 607.6 621.55 590.0 599.4 6.27 Million
11 Nov, 2021 622.0 629.56 593.2 607.8 6 Million
10 Nov, 2021 623.6 645.24 619.6 643.8 3.09 Million
09 Nov, 2021 625.2 629.8 622.6 624.6 2.12 Million
08 Nov, 2021 624.2 634.4 622.0 626.0 3.29 Million
05 Nov, 2021 624.6 636.6 619.6 624.4 3.47 Million
04 Nov, 2021 615.0 623.8 605.8 623.2 6.77 Million