B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 642.2 644.32 631.0 631.0 3.33 Million
14 Dec, 2021 641.6 648.0 637.6 639.6 6.85 Million
13 Dec, 2021 642.4 647.4 640.0 640.8 3.21 Million
10 Dec, 2021 642.0 651.0 640.2 640.2 10.89 Million
09 Dec, 2021 632.0 644.0 630.2 644.0 1.6 Million
08 Dec, 2021 629.8 643.6 625.8 629.8 2.99 Million
07 Dec, 2021 643.6 644.8 624.4 627.6 7.25 Million
06 Dec, 2021 642.4 649.57 640.0 640.0 2 Million
03 Dec, 2021 630.2 640.6 627.8 639.0 2.19 Million
02 Dec, 2021 628.6 635.8 628.2 628.4 3.51 Million