B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 569.0 569.0 562.0 566.2 2.08 Million
28 Jan, 2022 558.2 565.8 557.6 565.8 5.72 Million
27 Jan, 2022 556.2 559.6 542.6 559.6 2.6 Million
26 Jan, 2022 567.2 577.4 558.8 560.8 3.68 Million
25 Jan, 2022 548.4 560.0 546.8 558.8 4.03 Million
24 Jan, 2022 541.2 546.8 534.88 545.8 10.59 Million
21 Jan, 2022 549.6 549.6 540.2 543.0 4.72 Million
20 Jan, 2022 560.8 563.2 548.6 553.8 4.13 Million
19 Jan, 2022 548.8 564.2 544.8 558.0 5.42 Million
18 Jan, 2022 561.8 563.8 543.2 551.4 4.91 Million