B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 552.4 560.0 541.6 558.6 3.07 Million
11 Mar, 2022 545.2 556.4 544.6 550.0 2.58 Million
10 Mar, 2022 578.8 578.8 538.2 545.0 3.26 Million
09 Mar, 2022 562.8 572.8 557.45 572.2 5.04 Million
08 Mar, 2022 566.0 570.0 543.2 558.0 5.2 Million
07 Mar, 2022 592.0 595.8 570.6 570.8 4.34 Million
04 Mar, 2022 599.8 605.2 587.03 597.6 9.63 Million
03 Mar, 2022 602.8 610.0 598.6 601.4 2.45 Million
02 Mar, 2022 609.6 617.6 598.0 602.8 3.22 Million
01 Mar, 2022 601.8 614.6 597.0 610.2 4.61 Million