B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 503.0 504.0 489.8 492.9 5.14 Million
26 Apr, 2022 513.6 513.6 502.0 502.0 2.94 Million
25 Apr, 2022 514.0 521.4 507.0 512.4 4.08 Million
22 Apr, 2022 536.6 544.0 509.18 516.6 5.22 Million
21 Apr, 2022 545.0 556.6 541.4 550.0 1.98 Million
20 Apr, 2022 546.0 548.8 540.2 545.4 2.29 Million
19 Apr, 2022 537.2 548.1 532.6 543.6 2.81 Million
14 Apr, 2022 540.2 545.8 534.6 537.6 2.57 Million
13 Apr, 2022 547.4 548.0 530.8 539.4 3.58 Million
12 Apr, 2022 542.0 552.4 535.2 549.8 2.86 Million