B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 May, 2022 426.3 459.7 424.0 456.1 6.59 Million
25 May, 2022 427.8 429.5 421.9 425.2 4.03 Million
24 May, 2022 421.4 427.09 419.6 426.1 6.76 Million
23 May, 2022 425.2 427.07 417.1 423.0 7.84 Million
20 May, 2022 429.5 429.6 419.7 422.4 6.9 Million
19 May, 2022 435.6 437.0 420.8 428.9 6.73 Million
18 May, 2022 465.5 471.42 436.5 440.7 11.55 Million
17 May, 2022 470.2 472.83 463.5 465.8 3.14 Million
16 May, 2022 466.9 468.6 456.9 468.3 2.49 Million
13 May, 2022 463.8 469.2 460.5 467.3 8.5 Million