B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 410.5 410.5 403.8 408.2 1.15 Million
19 Aug, 2022 410.2 415.2 408.0 408.0 1.6 Million
18 Aug, 2022 423.6 425.0 411.8 416.3 3.23 Million
17 Aug, 2022 433.8 440.15 423.0 423.0 2.69 Million
16 Aug, 2022 420.6 432.2 418.27 432.2 2.11 Million
15 Aug, 2022 414.6 419.1 410.1 419.1 1.18 Million
12 Aug, 2022 412.0 414.2 410.8 412.5 1.92 Million
11 Aug, 2022 425.4 427.96 412.6 412.6 2.31 Million
10 Aug, 2022 415.7 426.4 413.6 424.7 1.99 Million
09 Aug, 2022 421.6 425.9 416.8 416.8 24.62 Million