B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 390.8 | 390.9 | 380.1 | 385.9 | 4.59 Million |
| 15 Nov, 2022 | 398.0 | 404.0 | 384.7 | 392.5 | 4.88 Million |
| 14 Nov, 2022 | 382.1 | 405.0 | 381.3 | 403.3 | 28.12 Million |
| 11 Nov, 2022 | 360.2 | 385.5 | 359.8 | 385.5 | 36.26 Million |
| 10 Nov, 2022 | 351.0 | 361.1 | 344.65 | 357.2 | 9.49 Million |
| 09 Nov, 2022 | 373.0 | 378.1 | 368.28 | 374.1 | 5.67 Million |
| 08 Nov, 2022 | 355.7 | 373.0 | 353.0 | 372.7 | 5.01 Million |
| 07 Nov, 2022 | 356.6 | 367.67 | 354.35 | 357.0 | 8.43 Million |
| 04 Nov, 2022 | 348.5 | 357.9 | 345.9 | 357.5 | 4.31 Million |
| 03 Nov, 2022 | 337.6 | 348.47 | 335.4 | 345.8 | 5.67 Million |
BMK
BMS
BMT
BLOE
BLU
BMD