B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 408.6 416.4 404.7 412.0 3.55 Million
13 Dec, 2022 407.3 417.4 398.7 409.9 2.4 Million
12 Dec, 2022 407.8 407.8 402.2 405.2 1.75 Million
09 Dec, 2022 408.6 411.5 404.9 409.9 2.37 Million
08 Dec, 2022 410.0 411.1 402.9 406.5 2.58 Million
07 Dec, 2022 411.6 413.7 408.4 409.9 8.1 Million
06 Dec, 2022 419.0 421.1 410.9 413.6 2.89 Million
05 Dec, 2022 422.2 427.27 418.3 419.6 3.61 Million
02 Dec, 2022 413.4 421.2 412.7 417.7 4.76 Million
01 Dec, 2022 417.4 422.0 414.0 415.1 2.73 Million