B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2023 | 495.1 | 496.0 | 477.0 | 480.4 | 2.26 Million |
| 10 Mar, 2023 | 498.1 | 499.9 | 487.7 | 495.5 | 2.23 Million |
| 09 Mar, 2023 | 495.8 | 503.4 | 492.03 | 503.2 | 1.21 Million |
| 08 Mar, 2023 | 494.3 | 498.7 | 491.6 | 498.7 | 2 Million |
| 07 Mar, 2023 | 493.0 | 499.2 | 492.6 | 497.7 | 1.9 Million |
| 06 Mar, 2023 | 492.9 | 497.5 | 490.71 | 495.0 | 2.57 Million |
| 03 Mar, 2023 | 485.2 | 491.9 | 484.4 | 488.9 | 2.02 Million |
| 02 Mar, 2023 | 486.5 | 488.8 | 482.7 | 484.0 | 2.25 Million |
| 01 Mar, 2023 | 488.4 | 496.97 | 487.9 | 490.9 | 7.43 Million |
| 28 Feb, 2023 | 489.2 | 496.2 | 484.1 | 491.8 | 3.15 Million |
BMK
BMS
BMT
BLOE
BLU
BMD