B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 487.4 493.5 485.86 490.9 2.08 Million
11 Apr, 2023 485.5 491.1 484.5 487.3 1.67 Million
06 Apr, 2023 469.8 476.5 468.4 475.7 1.52 Million
05 Apr, 2023 481.2 481.6 467.9 469.9 1.28 Million
04 Apr, 2023 479.7 485.8 478.7 481.4 2.22 Million
03 Apr, 2023 480.6 483.01 477.2 477.2 3.02 Million
31 Mar, 2023 482.4 488.2 477.2 482.1 2.25 Million
30 Mar, 2023 473.0 479.0 471.47 478.7 1.29 Million
29 Mar, 2023 463.0 470.7 456.3 469.5 1.73 Million
28 Mar, 2023 468.1 468.9 460.7 464.8 1.9 Million