B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 537.4 | 544.6 | 532.2 | 535.0 | 4.45 Million |
| 09 Jun, 2023 | 540.0 | 542.0 | 530.2 | 533.2 | 6.66 Million |
| 08 Jun, 2023 | 533.6 | 536.6 | 529.8 | 531.6 | 3.34 Million |
| 07 Jun, 2023 | 542.4 | 543.8 | 532.8 | 534.4 | 3.58 Million |
| 06 Jun, 2023 | 534.2 | 539.8 | 528.0 | 539.8 | 6.71 Million |
| 05 Jun, 2023 | 541.4 | 549.0 | 533.6 | 533.6 | 2.35 Million |
| 02 Jun, 2023 | 535.4 | 542.4 | 531.2 | 539.8 | 2.83 Million |
| 01 Jun, 2023 | 514.8 | 534.8 | 512.2 | 529.4 | 5.34 Million |
| 31 May, 2023 | 485.7 | 514.8 | 479.2 | 509.8 | 8.78 Million |
| 30 May, 2023 | 463.7 | 473.7 | 459.4 | 471.9 | 4.56 Million |
BMK
BMS
BMT
BLOE
BLU
BMD