B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 557.4 562.8 556.09 557.0 3.72 Million
21 Jul, 2023 564.4 569.4 561.8 563.4 1.8 Million
20 Jul, 2023 562.4 569.0 561.64 564.4 6.12 Million
19 Jul, 2023 562.0 573.59 556.8 561.4 2.77 Million
18 Jul, 2023 545.8 554.4 544.2 553.8 4.4 Million
17 Jul, 2023 548.4 548.4 541.6 544.6 2.15 Million
14 Jul, 2023 545.4 552.6 542.0 547.6 2.72 Million
13 Jul, 2023 552.2 553.8 542.4 545.6 2.12 Million
12 Jul, 2023 546.4 555.6 542.6 552.0 29.02 Million
11 Jul, 2023 544.6 546.4 540.8 545.2 2 Million