B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 548.2 | 557.0 | 531.4 | 547.8 | 5.32 Million |
| 04 Sep, 2023 | 574.4 | 574.8 | 563.4 | 567.0 | 1.15 Million |
| 01 Sep, 2023 | 578.8 | 580.4 | 573.6 | 573.8 | 2.03 Million |
| 31 Aug, 2023 | 573.4 | 580.2 | 571.6 | 577.6 | 3.6 Million |
| 30 Aug, 2023 | 564.6 | 573.8 | 564.6 | 573.8 | 2.46 Million |
| 29 Aug, 2023 | 574.4 | 576.2 | 558.8 | 565.4 | 5.6 Million |
| 25 Aug, 2023 | 567.8 | 577.0 | 566.0 | 567.2 | 2.11 Million |
| 24 Aug, 2023 | 567.2 | 572.8 | 563.6 | 569.6 | 1.85 Million |
| 23 Aug, 2023 | 570.0 | 572.0 | 560.0 | 563.0 | 5.4 Million |
| 22 Aug, 2023 | 566.8 | 576.4 | 566.4 | 568.8 | 1.98 Million |
BMK
BMS
BMT
BLOE
BLU
BMD