B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 555.2 564.6 550.0 564.6 2.94 Million
27 Nov, 2023 548.4 554.0 546.2 550.8 2.22 Million
24 Nov, 2023 540.0 545.2 535.8 545.2 1.54 Million
23 Nov, 2023 532.6 541.04 532.0 536.2 2.05 Million
22 Nov, 2023 533.6 538.2 531.8 534.0 2.19 Million
21 Nov, 2023 538.8 542.0 530.8 532.6 1.67 Million
20 Nov, 2023 538.6 543.2 531.2 534.6 2.14 Million
17 Nov, 2023 534.8 537.4 528.2 537.4 4.96 Million
16 Nov, 2023 538.4 547.58 532.8 532.8 2.25 Million
15 Nov, 2023 561.2 563.2 545.8 550.4 10.1 Million