B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 523.4 531.2 514.0 523.8 4.18 Million
09 Nov, 2023 510.0 523.51 498.6 521.2 8.83 Million
08 Nov, 2023 531.0 542.6 530.2 537.8 5.27 Million
07 Nov, 2023 532.2 541.0 530.37 532.4 7.14 Million
06 Nov, 2023 538.8 542.0 528.4 531.8 9.8 Million
03 Nov, 2023 533.4 545.8 531.6 538.0 3.32 Million
02 Nov, 2023 535.6 544.6 532.6 532.6 2.62 Million
01 Nov, 2023 530.0 535.2 527.4 532.6 2.25 Million
31 Oct, 2023 518.2 534.4 518.2 528.8 2.36 Million
30 Oct, 2023 528.0 528.2 518.94 522.0 4.25 Million