B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 532.2 538.0 530.6 537.4 1.57 Million
07 May, 2024 530.0 534.4 527.86 529.6 1.92 Million
03 May, 2024 519.8 525.0 516.4 521.6 2.54 Million
02 May, 2024 520.4 523.4 514.4 517.0 5.76 Million
01 May, 2024 519.0 520.6 513.6 519.4 1.13 Million
30 Apr, 2024 520.6 524.4 518.8 519.0 3.04 Million
29 Apr, 2024 529.8 533.79 517.0 517.0 3.11 Million
26 Apr, 2024 522.6 527.8 511.4 527.8 4.36 Million
25 Apr, 2024 516.8 520.0 513.0 518.2 3.19 Million
24 Apr, 2024 523.0 526.8 514.6 516.2 4.58 Million