B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 436.8 | 440.0 | 433.2 | 434.5 | 2.06 Million |
| 03 Jul, 2024 | 440.8 | 442.4 | 433.5 | 435.9 | 2.85 Million |
| 02 Jul, 2024 | 439.1 | 442.7 | 436.34 | 439.6 | 1.96 Million |
| 01 Jul, 2024 | 441.3 | 445.8 | 434.5 | 442.0 | 2.73 Million |
| 28 Jun, 2024 | 446.9 | 449.0 | 437.2 | 437.2 | 2.2 Million |
| 27 Jun, 2024 | 445.5 | 455.5 | 441.6 | 445.0 | 3.31 Million |
| 26 Jun, 2024 | 458.4 | 463.5 | 451.58 | 452.7 | 3.56 Million |
| 25 Jun, 2024 | 463.3 | 468.0 | 456.6 | 456.6 | 3.01 Million |
| 24 Jun, 2024 | 462.1 | 480.0 | 456.8 | 465.2 | 4.84 Million |
| 21 Jun, 2024 | 460.9 | 471.5 | 460.9 | 469.0 | 15.83 Million |
BMK
BMS
BMT
BLOE
BLU
BMD