B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 568.4 570.2 554.8 554.8 1.8 Million
10 Jan, 2024 566.8 573.2 558.0 563.4 5.36 Million
09 Jan, 2024 551.0 572.6 546.4 567.0 7.75 Million
08 Jan, 2024 550.8 561.8 542.2 561.8 16.22 Million
05 Jan, 2024 548.0 550.4 540.2 544.6 2.58 Million
04 Jan, 2024 556.4 559.2 548.8 553.0 2.25 Million
03 Jan, 2024 557.0 565.4 554.6 556.4 2.41 Million
02 Jan, 2024 563.4 574.23 557.8 560.6 6.05 Million
29 Dec, 2023 563.0 564.8 558.2 560.2 847.27 Thousand
28 Dec, 2023 566.0 568.6 560.6 562.0 1.71 Million