B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 525.6 527.4 516.4 517.2 5.27 Million
26 Feb, 2024 534.8 538.2 523.8 523.8 2.2 Million
23 Feb, 2024 529.8 537.8 528.3 535.8 3.47 Million
22 Feb, 2024 525.2 533.0 524.4 529.0 6.54 Million
21 Feb, 2024 518.4 527.0 516.4 524.2 5.03 Million
20 Feb, 2024 515.4 522.6 514.8 517.4 2.39 Million
19 Feb, 2024 514.2 517.0 512.4 515.6 1.91 Million
16 Feb, 2024 512.0 515.2 509.8 515.2 4.72 Million
15 Feb, 2024 507.8 514.0 503.8 507.8 6.6 Million
14 Feb, 2024 495.2 503.8 494.3 502.0 12.49 Million