B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 420.4 | 429.2 | 418.1 | 426.5 | 1.93 Million |
| 12 Sep, 2024 | 422.0 | 426.5 | 421.18 | 421.8 | 2.91 Million |
| 11 Sep, 2024 | 417.1 | 426.0 | 416.5 | 419.9 | 3.34 Million |
| 10 Sep, 2024 | 422.7 | 422.7 | 414.3 | 415.9 | 3.04 Million |
| 09 Sep, 2024 | 427.6 | 431.0 | 421.0 | 424.6 | 2.15 Million |
| 06 Sep, 2024 | 438.9 | 443.9 | 421.1 | 425.3 | 2.58 Million |
| 05 Sep, 2024 | 443.4 | 446.0 | 440.1 | 440.1 | 1.3 Million |
| 04 Sep, 2024 | 439.7 | 445.1 | 439.2 | 445.1 | 1.69 Million |
| 03 Sep, 2024 | 437.5 | 447.1 | 436.7 | 447.1 | 2.22 Million |
| 02 Sep, 2024 | 444.8 | 444.8 | 434.79 | 437.5 | 2.36 Million |
BMK
BMS
BMT
BLOE
BLU
BMD